NAMIBIAN STOCK EXCHANGE: DAILY MARKET REPORT
January 3, 2005
Call Marc Backhaus at the NSX on +264 61 227647 if there are any transmission problems.       Millions N$ Millions Millions N$ Millions      
  Share
Code		 Notices Current
Price 		 Previous
Close 		 Day
High		 Day
Low		    Traded
Volume 		  Day's
total
Value 		 Bid Ask  Total #
of shares in issue 		  Market
Cap
 by total shares in issue 		  Free
 Float 		 Market
Cap
by
free float		 Change
in Cents		 %age
change		 # Deals
Resources              
Sector - Mining              
Anglo-American plc ANM 134.79 133.99  135.60  133.50             100         13,470          -            -              1,492    201,097    1,492    201,097 80 1%      1
Trans Hex Group Limited  THX 19.40 19.40    19.50    19.40             200           3,900          -            -                   89        1,726         67        1,294 0 0%      1
             
Basic Industries              
Sector - Chemicals              
Afrox AOX 25.00 25.06    25.00    24.90          2,050         51,250          -            -                 343        8,571       171        4,286 -6 0%      2
             
General Industrials              
Sector -
Diversified Industrials		              
Barloworld Limited BWL A 107.00 106.50  107.01  106.00             100         10,670          -            -                 223      23,853       223      23,853 50 0%      1
             
Non-Cyclical
Consumer Goods		              
Sector - Beverages              
Namibia Breweries NBS 2.90 2.90          -            -   zero                -                   -        2.80      2.90               207           599       103           299 0 0%    -  
             
Sector - Food Producers
 & Processors		                
Namibia Sea Prod. NAS 0.22 0.22          -            -   zero                -                   -            -            -                 116             26       116             26 0 0%    -  
Namibian Fishing Ind NMF 0.40 0.40          -            -   zero                -                   -            -        0.40                 89             36         27             11 0 0%    -  
Oceana Group Limited OCG 15.00 14.90    15.00    14.90 zero                -                   -            -            -                 112        1,678         45           671 10 1%    -  
             
Cyclical Services              
Sector - General Retailers              
Edgars Cons Stores Ltd ECN 299.50 303.00  300.00  296.50 zero                -                   -            -            -                   55      16,326         41      12,245 -350 -1%    -  
Ellerine Holdings ELL C 56.00 56.00    56.00    55.90          3,400       190,357          -      56.00                 79        4,399         79        4,399 0 0%      2
JD Group Limited  JDL 68.29 67.91    68.50    66.10          1,772       120,575          -            -                 169      11,541       169      11,541 38 1%      2
Nictus NCT 0.60 0.60          -            -   zero                -                   -            -            -                   53             32         16             10 0 0%    -  
Truworths TRW 17.20 17.15    17.30    17.00 zero                -                   -            -            -                 483        8,303       483        8,303 5 0%    -  
Wooltru WLT 0.28 0.28      0.28      0.28 zero                -                   -            -            -                 195             55       195             55 0 0%    -  
Wooltru "N" WTN 0.26 0.26          -            -   zero                -                   -            -            -                 276             72       276             72 0 0%    -  
             
Sector - Transport              
African Portland Industrial Holdings API C 0.75 0.75          -            -   zero                -                   -            -        0.75                 17             13           5               4 0 0%    -  
             
Non-Cyclical Services              
Sector - Food & Drug Retailers              
CIC Holdings CIC A 0.55 0.55          -            -   zero                -                   -            -        0.51               202           111         61             33 0 0%    -  
Shoprite Holdings  SRH 13.00 13.00    13.00    12.90             400           5,200          -            -                 543        7,065       543        7,065 0 0%      1
             
Financials              
Sector - Banks              
Firstrand FST C 13.65 13.60    13.80    13.35             200           2,740          -            -              5,460      74,533    4,095      55,900 5 0%      1
FNB Namibia Holdings  FNB 5.07 5.07          -            -            6,811         34,532      5.07          -                 261        1,322       104           529 0 0%      1
Standard Bank Group SNB 65.80 65.80    65.85    65.39          1,480         97,246          -      65.79            1,352      88,969    1,352      88,969 0 0%      2
             
Sector - Insurance              
Alexander Forbes Limited  AFS 10.87 10.60    10.91    10.70 zero                -                   -            -            -                 469        5,101       469        5,101 27 3%    -  
Mut & Fed Insurance MTF T 24.00 24.00          -            -   zero                -                   -            -            -                 247        5,938         32           772 0 0%    -  
Santam Limited SNM 71.00 70.00    71.00    70.90 zero                -                   -            -            -                 115        8,180         58        4,090 100 1%    -  
             
Sector - Life Assurance              
Metropolitan Holdings Limited MTD 9.90 10.85    10.00      9.85 zero                -                   -            -            -                 642        6,352       642        6,352 -95 -9%    -  
Old Mutual Plc OLM T 14.50 14.50    14.60    14.30             400           5,772          -            -              3,852      55,855    3,852      55,855 0 0%      1
Sanlam Limited SLA T 13.00 12.95    13.00    12.70             900         11,700          -            -              2,768      35,978    2,768      35,978 5 0%      1
             
Sector - Investment Companies              
Namibian Harvest Investment NHT 0.10 0.10      0.10      0.10          9,500              950      0.04      0.10               200             20         60               6 0 0%      1
             
Sector - Real Estate              
Oryx Properties Limited  ORY 5.10 5.10          -            -   zero                -                   -            -            -                   41           210         41           210 0 0%    -  
MICC Property  MCO C 7.18 7.18          -            -   zero                -                   -            -            -                   67           481         67           481 0 0%    -  
             
Sector - Speciality & Other Finance              
Investec Limited IVD 186.00 180.50  186.50  174.00 zero                -                   -            -            -                   44        8,184         44        8,184 550 3%    -  
Stimulus Investments Limited - Pref SMSP 100.00 100.00          -            -                  -                   -            -            -                     1           124           1           124 0 0%    -  
Number of listed shares 32 32 Active        27,313       548,361          20,262    576,749  17,697    537,813    17
C - Please refer to the "Cautionary Announcements" tab for further information
T - Please refer to the "Trading Statements & Updates" tab for further information
A - Please check the tab of the appropriate company for more information.
RE - Annual Financial Statements outstanding.
Q - Last audit report qualified